As of 2020-02-26   03:00:00

ADBL 435.00 ( 48731 ) ( 3 )    AHPC 113.00 ( 118870 ) ( 10 )    AKJCL 61.00 ( 6215 ) ( 4 )    AKPL 144.00 ( 168767 ) ( 7 )    ALBSL 885.00 ( 6665 ) ( 7 )    ALICL 690.00 ( 77035 ) ( 43 )    API 148.00 ( 223803 ) ( 13 )    BARUN 103.00 ( 6594 ) ( 7 )    BBC 1,975.00 ( 835 ) ( 70 )    BFC 110.00 ( 13710 ) ( 2 )    BOKL 262.00 ( 54933 ) ( 2 )    BPCL 403.00 ( 41452 ) ( 8 )    CBBL 1,305.00 ( 25963 ) ( 40 )    CBL 158.00 ( 99187 ) ( 0 )    CCBL 192.00 ( 165087 ) ( 1 )    CFCL 156.00 ( 26287 ) ( 6 )    CHCL 466.00 ( 44931 ) ( 20 )    CHL 100.00 ( 546 ) ( 2 )    CIT 3,036.00 ( 26617 ) ( 53 )    CLBSL 1,267.00 ( 3512 ) ( 43 )    CMF1 9.99 ( 3500 ) ( 0.09 )    CORBL 137.00 ( 1316 ) ( 0 )    CZBIL 213.00 ( 53606 ) ( 2 )    DDBL 1,050.00 ( 24111 ) ( 25 )    DHPL 53.00 ( 3296 ) ( -2 )    EBL 740.00 ( 29348 ) ( 16 )    EBLCP 610.00 ( 10 ) ( -12 )    EDBL 406.00 ( 5470 ) ( 13 )    EIC 494.00 ( 58149 ) ( 21 )    FMDBL 656.00 ( 50577 ) ( 28 )    FOWAD 1,872.00 ( 7558 ) ( 90 )    GBBL 259.00 ( 35925 ) ( 3 )    GBIME 292.00 ( 126206 ) ( 0 )    GBLBS 645.00 ( 96168 ) ( 48 )    GFCL 165.00 ( 9385 ) ( 7 )    GGBSL 960.00 ( 600 ) ( 4 )    GHL 82.00 ( 1330 ) ( 2 )    GILB 1,615.00 ( 3495 ) ( 92 )    GLBSL 841.00 ( 1156 ) ( 6 )    GLICL 935.00 ( 86981 ) ( 85 )    GMFBS 1,050.00 ( 1040 ) ( 20 )    GMFIL 140.00 ( 720 ) ( 5 )    GRDBL 141.00 ( 5834 ) ( 4 )    GUFL 137.00 ( 24658 ) ( 5 )    HBL 614.00 ( 18759 ) ( 4 )    HDHPC 128.00 ( 30 ) ( 128 )    HDL 1,837.00 ( 92255 ) ( 167 )    HGI 481.00 ( 42069 ) ( 23 )    HIDCL 155.00 ( 146913 ) ( 13 )    HPPL 169.00 ( 2090 ) ( 2 )    HURJA 115.00 ( 3580 ) ( 7 )    ICFC 217.00 ( 33720 ) ( 16 )    IGI 530.00 ( 17338 ) ( 30 )    ILBS 958.00 ( 1696 ) ( 24 )    JBBL 204.00 ( 68317 ) ( 9 )    JFL 189.00 ( 1064 ) ( 0 )    JOSHI 64.00 ( 1670 ) ( 0 )    JSLBB 1,953.00 ( 4270 ) ( 3 )    KBL 211.00 ( 110559 ) ( 3 )    KKHC 56.00 ( 542 ) ( 1 )    KMCDB 1,119.00 ( 26220 ) ( -3 )    KPCL 111.00 ( 10954 ) ( 4 )    KRBL 124.00 ( 5026 ) ( 2 )    KSBBL 179.00 ( 25573 ) ( 1 )    LBBL 211.00 ( 34277 ) ( 6 )    LBL 251.00 ( 37775 ) ( 4 )    LEMF 9.01 ( 37100 ) ( 0.17 )    LGIL 576.00 ( 38501 ) ( 29 )    LICN 1,660.00 ( 27942 ) ( 150 )    LLBS 1,300.00 ( 4420 ) ( 47 )    LVF1 9.70 ( 18500 ) ( 0.09 )    MBL 259.00 ( 57874 ) ( 5 )    MDB 434.00 ( 15075 ) ( 37 )    MEGA 234.00 ( 160849 ) ( 5 )    MERO 787.00 ( 18177 ) ( 8 )    MFIL 251.00 ( 119819 ) ( 22 )    MHNL 97.00 ( 1980 ) ( 2 )    MLBBL 912.00 ( 1816 ) ( 27 )    MLBL 249.00 ( 33924 ) ( 12 )    MNBBL 368.00 ( 57113 ) ( 4 )    MPFL 129.00 ( 6078 ) ( 2 )    MSMBS 969.00 ( 2979 ) ( 68 )    NABIL 814.00 ( 37640 ) ( 14 )    NADEP 816.00 ( 11950 ) ( 8 )    NBB 226.00 ( 95654 ) ( 1 )    NBF2 9.43 ( 4350 ) ( 0 )    NBL 293.00 ( 138549 ) ( 3 )    NCCB 210.00 ( 113474 ) ( 3 )    NEF 9.14 ( 93999 ) ( 0.29 )    NFS 138.00 ( 10925 ) ( 6 )    NGPL 145.00 ( 33954 ) ( 3 )    NHDL 165.00 ( 2740 ) ( 12 )    NHPC 67.00 ( 264241 ) ( 6 )    NIB 435.00 ( 61561 ) ( 7 )    NIBLPF 8.40 ( 5000 ) ( -0.1 )    NIBPO 385.00 ( 34302 ) ( 11 )    NIBSF1 10.00 ( 10500 ) ( 0 )    NICA 595.00 ( 153538 ) ( 1 )    NICBF 9.25 ( 700 ) ( 0.06 )    NICGF 9.90 ( 24100 ) ( 0.1 )    NICL 533.00 ( 146013 ) ( 39 )    NIL 700.00 ( 140376 ) ( 38 )    NLBBL 927.00 ( 12656 ) ( 24 )    NLG 739.00 ( 9051 ) ( 21 )    NLIC 1,390.00 ( 108070 ) ( 96 )    NLICL 787.00 ( 53403 ) ( 48 )    NMB 477.00 ( 196613 ) ( 3 )    NMBHF1 9.77 ( 44428 ) ( 0.06 )    NMBMF 1,160.00 ( 3397 ) ( 60 )    NMFBS 2,050.00 ( 652 ) ( 20 )    NSEWA 934.00 ( 2540 ) ( 52 )    NTC 722.00 ( 55741 ) ( 56 )    NUBL 1,172.00 ( 8575 ) ( 30 )    OHL 504.00 ( 56186 ) ( 16 )    PCBL 317.00 ( 102585 ) ( -1 )    PFL 171.00 ( 6989 ) ( 7 )    PIC 740.00 ( 80726 ) ( 39 )    PICL 565.00 ( 12701 ) ( 35 )    PLIC 690.00 ( 52724 ) ( 40 )    PMHPL 95.00 ( 560 ) ( 1 )    PPCL 130.00 ( 6890 ) ( -1 )    PRIN 531.00 ( 58503 ) ( 18 )    PROFL 109.00 ( 8210 ) ( -3 )    PRVU 267.00 ( 165608 ) ( 3 )    RADHI 205.00 ( 1306 ) ( 18 )    RBCL 11,301.00 ( 968 ) ( 2 )    RBCLPO 10,045.00 ( 1502 ) ( 195 )    RHPC 98.00 ( 59245 ) ( 7 )    RHPL 172.00 ( 51358 ) ( 5 )    RLFL 147.00 ( 72685 ) ( -4 )    RMDC 877.00 ( 30536 ) ( 51 )    RRHP 114.00 ( 4479 ) ( 9 )    RSDC 669.00 ( 31255 ) ( 5 )    SABSL 1,000.00 ( 2630 ) ( 10 )    SADBL 186.00 ( 38135 ) ( 8 )    SAEF 10.00 ( 39300 ) ( 0.2 )    SAND2085 930.00 ( 50 ) ( 13 )    SANIMA 394.00 ( 56273 ) ( 4 )    SAPDBL 163.00 ( 9592 ) ( 6 )    SBI 477.00 ( 34609 ) ( 2 )    SBL 351.00 ( 43626 ) ( 4 )    SCB 725.00 ( 26976 ) ( 9 )    SDESI 1,210.00 ( 9052 ) ( 110 )    SEF 9.90 ( 35300 ) ( 0.1 )    SFCL 111.00 ( 2636 ) ( 6 )    SHINE 314.00 ( 81325 ) ( 13 )    SHIVM 683.00 ( 92434 ) ( 6 )    SHL 197.00 ( 24423 ) ( -1 )    SHPC 258.00 ( 122048 ) ( 18 )    SIC 825.00 ( 11780 ) ( 23 )    SICL 1,159.00 ( 92998 ) ( 105.15 )    SIFC 176.00 ( 13541 ) ( 5 )    SIL 668.00 ( 34883 ) ( 34 )    SINDU 147.00 ( 4017 ) ( 2 )    SJCL 165.00 ( 25630 ) ( 4 )    SKBBL 1,388.00 ( 18123 ) ( 43 )    SLBBL 1,048.00 ( 20647 ) ( 35 )    SLBSL 1,050.00 ( 1236 ) ( 8 )    SLICL 553.00 ( 103919 ) ( 43 )    SMATA 914.00 ( 6847 ) ( 10 )    SMB 1,100.00 ( 1120 ) ( 24 )    SMFBS 1,341.00 ( 772 ) ( 50 )    SPARS 1,031.00 ( 3036 ) ( 11 )    SPDL 115.00 ( 19438 ) ( 9 )    SRBL 274.00 ( 35101 ) ( 1 )    STC 3,119.00 ( 2005 ) ( 156 )    SWBBL 1,420.00 ( 18229 ) ( 52 )    TMDBL 202.00 ( 5613 ) ( 3 )    TRH 312.00 ( 17659 ) ( 7 )    UFL 193.00 ( 3320 ) ( 3 )    UIC 453.00 ( 57335 ) ( 20 )    UICPO 237.00 ( 6428 ) ( 237 )    UMHL 122.00 ( 3821 ) ( 5 )    UNHPL 71.00 ( 3030 ) ( 1 )    UNL 19,633.00 ( 80 ) ( 1784 )    UPCL 86.00 ( 16905 ) ( 3 )    UPPER 257.00 ( 80203 ) ( 12 )    VLBS 1,250.00 ( 5643 ) ( 1 )    WOMI 1,200.00 ( 11817 ) ( 18 )    )
  • slider
  • slider
  • slider
  • slider

Welcome

JF securities Co Pvt Ltd is pleased to welcome you all aboard in our website. We are one of the pioneer stock broker companies of Nepal Stock Exchange (NEPSE) licensed by Nepal Securities Board.

Previous few years have been phenomenal for Nepalese stock market as it witnessed major transformation from manual system to digital. Online trading system, Central Depository System, C-ASBA are the major backbone of the today's capital market in the country. NEPSE Online Trading System (NOTS) enabled online trading system that allowed investors/traders to buy and sell securities online on their own through Trade Management System (TMS) made available by stock brokers. Through ConnectIPS of Nepal Clearing House Limited (NCHL) investors/traders settle all their purchase bills online. CDS & Clearing Ltd (CDS) manages central depository for securities listed with NEPSE where all the listed securities have been de-materialized. Demat accounts are opened at stock broker companies, merchant banking companies and banks and financial institutions. CDS have brought 'Mero Share' online portal from where Demat account holders can access their Demat account online 24X7X365. 'Mero Share' also allows Demat account holders to issue electronic Debit Instruction Slip (EDIS) to settle all their sold securities. Likewise, Demat account holders can apply for IPOs and FPOs through Mero Share under C-ASBA. So, gone are the days for rushing to IPO/FPO centers to apply IPOs and FPOs. All bought shares are transferred to Demat accounts by next five days. Hassles of waiting for months and months to get 'name transferred' of bought shares are history now.

Still many changes are in the offing. Hence, better days are ahead.

Best wishes to you all and Happy Trading.

Notices

- Information -

Username Password
KYC Update Notice
Online trading
EDIS Popup
EDIS Notice
Notice for Online Trading