As of 2021-05-08   03:00:00

NICLBSL 1,821.00 ( 48227 ) ( -52 )    PPCL 315.00 ( 18691 ) ( 1 )    NIFRA 532.00 ( 282014 ) ( -8 )    UPCL 199.00 ( 228912 ) ( -7 )    MLBSL 5,030.00 ( 12843 ) ( 457 )    SFCL 237.00 ( 67599 ) ( -8 )    NIL 1,656.00 ( 40964 ) ( -24 )    GBLBS 1,276.00 ( 107451 ) ( -23 )    NUBL 1,755.00 ( 58692 ) ( -6 )    ICFC 317.00 ( 48102 ) ( 5 )    SRBL 304.00 ( 101336 ) ( 4 )    HDHPC 177.00 ( 350713 ) ( -6 )    PRVU 431.00 ( 102968 ) ( 1 )    SHEL 481.00 ( 93184 ) ( -48 )    NLIC 2,028.00 ( 31696 ) ( -27 )    NCCB 374.00 ( 1158150 ) ( 11 )    MDB 364.00 ( 10648 ) ( 1 )    CBL 237.00 ( 134025 ) ( -1 )    SHINE 267.00 ( 23182 ) ( -3 )    RRHP 439.00 ( 89693 ) ( 32 )    SANIMA 397.00 ( 119225 ) ( 2 )    LBBL 274.00 ( 20711 ) ( -4 )    API 359.00 ( 433473 ) ( -8 )    NBL 418.00 ( 282992 ) ( 0 )    FMDBL 827.00 ( 30721 ) ( -16 )    KBL 313.00 ( 157199 ) ( 1 )    SHIVM 1,488.00 ( 44092 ) ( -22 )    JBBL 263.00 ( 73354 ) ( 1 )    KSBBL 344.00 ( 32124 ) ( 1 )    AKPL 348.00 ( 329436 ) ( -8 )    GBIME 425.00 ( 174044 ) ( -1 )    CGH 1,871.00 ( 17620 ) ( -27 )    NICA 886.00 ( 60231 ) ( -1 )    ALICL 1,263.00 ( 14268 ) ( -20 )    SICL 1,890.00 ( 13879 ) ( -21 )    CBBL 1,775.00 ( 42529 ) ( -30 )    WOMI 1,713.00 ( 8660 ) ( -23 )    NRIC 1,450.00 ( 90104 ) ( -8 )    NABBC 530.00 ( 10904 ) ( 11 )    NMB 412.00 ( 102514 ) ( -2 )    EDBL 532.00 ( 8786 ) ( -7 )    SPDL 308.00 ( 318939 ) ( -15 )    UPPER 823.00 ( 139928 ) ( -17 )    BARUN 279.00 ( 144155 ) ( 8 )    CIT 3,826.00 ( 18094 ) ( -60 )    HIDCL 525.00 ( 917265 ) ( 38 )    RHPC 252.00 ( 298123 ) ( -1 )    SNLB 1,650.00 ( 3375 ) ( -40 )    PRIN 972.00 ( 153690 ) ( 2 )    RHPL 472.00 ( 60447 ) ( -7 )    ALBSL 1,820.00 ( 7004 ) ( -68 )    SABSL 1,755.00 ( 14095 ) ( -46 )    LBL 323.00 ( 826295 ) ( 28 )    MFIL 509.00 ( 114225 ) ( 9 )    PLI 808.00 ( 51426 ) ( 11 )    HDL 4,521.00 ( 14011 ) ( -44 )    AHPC 307.00 ( 214153 ) ( -7 )    UMRH 301.00 ( 13396 ) ( 1 )    STC 10,000.00 ( 1297 ) ( 0 )    NBB 376.00 ( 116197 ) ( -2 )    NLBBL 1,752.00 ( 31248 ) ( 7 )    SIGS2 12.28 ( 1660910 ) ( 0.18 )    AKJCL 172.00 ( 48554 ) ( -2 )    ACLBSL 1,642.00 ( 9289 ) ( -28 )    BOKL 305.00 ( 106144 ) ( 4 )    GLH 388.00 ( 19453 ) ( -12 )    PICL 772.00 ( 16208 ) ( -9 )    SJCL 457.00 ( 48905 ) ( -8 )    GHL 189.00 ( 52800 ) ( 4 )    SLBBL 1,454.00 ( 23246 ) ( -38 )    MERO 1,895.00 ( 46173 ) ( 99 )    RLFL 243.00 ( 13625 ) ( -2 )    CHCL 636.00 ( 45712 ) ( -12 )    NLICL 1,124.00 ( 118117 ) ( -20 )    EBL 725.00 ( 43839 ) ( -4 )    SIC 1,671.00 ( 8794 ) ( -29 )    GLICL 757.00 ( 21896 ) ( -13 )    RADHI 660.00 ( 99615 ) ( 27 )    SSHL 239.00 ( 125204 ) ( -10 )    AIL 829.00 ( 18787 ) ( -5 )    CLBSL 1,351.00 ( 16677 ) ( -37 )    SKBBL 1,675.00 ( 19726 ) ( -20 )    PCBL 441.00 ( 60829 ) ( 8 )    CCBL 235.00 ( 124891 ) ( 2 )    PFL 289.00 ( 11371 ) ( -4 )    HBL 487.00 ( 14787 ) ( 0 )    MMFDB 1,719.00 ( 13762 ) ( -51 )    KPCL 316.00 ( 30836 ) ( -14 )    NICL 785.00 ( 19017 ) ( -14 )    FOWAD 2,924.00 ( 9511 ) ( -51 )    DHPL 166.00 ( 138563 ) ( 13 )    RSDC 879.00 ( 13623 ) ( -19 )    NGPL 288.00 ( 243887 ) ( -27 )    ADBL 417.00 ( 43509 ) ( 0 )    MBL 306.00 ( 84268 ) ( 3 )    KRBL 197.00 ( 16681 ) ( 2 )    NTC 1,310.00 ( 49217 ) ( -15 )    GUFL 475.00 ( 29467 ) ( 4 )    UMHL 237.00 ( 427058 ) ( -4 )    NMFBS 3,690.00 ( 10677 ) ( -108 )    SIFC 252.00 ( 2430 ) ( 0 )    PMHPL 218.00 ( 15168 ) ( -2 )    NRN 638.00 ( 75547 ) ( -18 )    NHPC 165.00 ( 313524 ) ( -2 )    SWBBL 1,751.00 ( 15644 ) ( -42 )    NABIL 1,265.00 ( 60497 ) ( -1 )    SLICL 825.00 ( 17133 ) ( -13 )    SADBL 236.00 ( 39772 ) ( -1 )    CHL 368.00 ( 64272 ) ( -7 )    LEC 358.00 ( 87902 ) ( -5 )    NIB 445.00 ( 57483 ) ( -1 )    MSLB 2,239.00 ( 1997 ) ( -71 )    MEGA 304.00 ( 185719 ) ( 2 )    LGIL 779.00 ( 18808 ) ( -11 )    RBCL 16,900.00 ( 645 ) ( -1 )    MLBBL 1,949.00 ( 13516 ) ( -36 )    PROFL 180.00 ( 22428 ) ( 4 )    SHPC 386.00 ( 95604 ) ( -9 )    CFCL 223.00 ( 14525 ) ( 1 )    JLI 812.00 ( 28258 ) ( -7 )    MEN 760.00 ( 9309 ) ( -20 )    SGI 786.00 ( 29313 ) ( 3 )    HURJA 368.00 ( 29390 ) ( -11 )    NMBMF 1,514.00 ( 12218 ) ( -43 )    DDBL 1,796.00 ( 34208 ) ( -28 )    SMFDB 1,540.00 ( 4388 ) ( -43 )    SLBSL 1,405.00 ( 1811 ) ( -40 )    KKHC 165.00 ( 77966 ) ( 15 )    RLI 686.00 ( 23349 ) ( -6 )    MHNL 286.00 ( 28253 ) ( -11 )    MNBBL 426.00 ( 52034 ) ( -2 )    CZBIL 311.00 ( 94579 ) ( 2 )    IGI 1,143.00 ( 13331 ) ( -12 )    NMB50 12.50 ( 102300 ) ( 0.04 )    CORBL 646.00 ( 2578 ) ( -5 )    EICPO 379.00 ( 1031 ) ( -5 )    HPPL 411.00 ( 129263 ) ( -1 )    GFCL 282.00 ( 46335 ) ( 4 )    ILBS 1,798.00 ( 7667 ) ( -22 )    UNHPL 184.00 ( 189312 ) ( 16 )    KLBSL 1,735.00 ( 7173 ) ( -22 )    GIC 702.00 ( 12027 ) ( -10 )    LLBS 2,260.00 ( 15575 ) ( -33 )    BFC 181.00 ( 56798 ) ( 4 )    UIC 680.00 ( 20025 ) ( -8 )    BPCL 417.00 ( 51624 ) ( -5 )    NFS 305.00 ( 14700 ) ( 0 )    VLBS 1,840.00 ( 12700 ) ( -53 )    GBBL 339.00 ( 56820 ) ( -4 )    SCB 574.00 ( 18266 ) ( -3 )    SLBS 1,825.00 ( 1084 ) ( -55 )    NICBF 11.77 ( 2500 ) ( -0.03 )    PIC 1,227.00 ( 11824 ) ( -14 )    SEF 11.90 ( 51800 ) ( -0.07 )    SBI 393.00 ( 26405 ) ( -2 )    SHL 186.00 ( 19743 ) ( -2 )    SBL 419.00 ( 48341 ) ( 0 )    LICN 2,273.00 ( 2545 ) ( -51 )    EIC 774.00 ( 19532 ) ( -16 )    PLIC 864.00 ( 11935 ) ( -12 )    SDLBSL 1,612.00 ( 8440 ) ( -36 )    GILB 2,735.00 ( 14756 ) ( -64 )    KEF 9.89 ( 15800 ) ( -0.01 )    HGI 706.00 ( 19737 ) ( -12 )    RMDC 1,156.00 ( 8945 ) ( -23 )    LUK 10.30 ( 64400 ) ( 0.08 )    SMB 2,540.00 ( 3686 ) ( 0 )    SINDU 243.00 ( 11158 ) ( -3 )    JFL 262.00 ( 4692 ) ( -1 )    SLCF 9.80 ( 15750 ) ( -0.09 )    OHL 406.00 ( 3943 ) ( -2 )    SAPDBL 187.00 ( 32059 ) ( -4 )    KMCDB 1,367.00 ( 6601 ) ( -28 )    NLG 1,132.00 ( 22334 ) ( -14 )    MLBL 281.00 ( 7707 ) ( -1 )    BNT 9,200.00 ( 263 ) ( 0 )    CMF2 11.40 ( 35800 ) ( -0.06 )    GRDBL 205.00 ( 14551 ) ( -2 )    NBF2 11.50 ( 84100 ) ( -0.05 )    NIBPO 395.00 ( 16134 ) ( 3 )    NIBLPF 12.45 ( 23443 ) ( 0.1 )    TRH 287.00 ( 2085 ) ( -2 )    GLBSL 1,740.00 ( 3538 ) ( -30 )    JOSHI 173.00 ( 121726 ) ( 15 )    GIMES1 16.40 ( 11400 ) ( -0.05 )    SIL 1,216.00 ( 10485 ) ( -17 )    MPFL 208.00 ( 8000 ) ( -5 )    USLB 2,499.00 ( 3191 ) ( -60 )    SMFBS 2,575.00 ( 852 ) ( -55 )    RBCLPO 15,106.00 ( 20 ) ( -194 )    GMFIL 235.00 ( 10890 ) ( -2 )    GMFBS 1,700.00 ( 4812 ) ( -5 )    NHDL 364.00 ( 8298 ) ( -4 )    NICGF 12.55 ( 30700 ) ( -0.12 )    NEF 12.33 ( 50383 ) ( -0.16 )    JSLBB 3,972.00 ( 4531 ) ( 361 )    ADBLD83 1,060.00 ( 375 ) ( 8 )    SFMF 13.13 ( 58400 ) ( -0.17 )    LEMF 11.32 ( 35914 ) ( -0.08 )    SAEF 14.08 ( 15850 ) ( -0.04 )    PBLD84 1,053.00 ( 75 ) ( 2 )    RURU 499.00 ( 300 ) ( 45 )    BBC 6,716.00 ( 7881 ) ( -746 )    SRBLPO 161.00 ( 130122 ) ( 0 )    NMBHF1 11.36 ( 33811 ) ( -0.12 )    CMF1 10.60 ( 66100 ) ( -0.1 )    MFLD85 1,015.00 ( 325 ) ( 3 )    ICFCD83 1,186.00 ( 75 ) ( 1 )    LBLD86 1,055.00 ( 131 ) ( 5 )    NIBSF1 13.75 ( 18000 ) ( -0.12 )    PBLD86 1,060.00 ( 50 ) ( 0 )    SBLD83 1,060.00 ( 25 ) ( 10 )    SAND2085 1,047.00 ( 25 ) ( 1 )    UNL 19,079.00 ( 10 ) ( 374 )    SMATA 731.00 ( 51 ) ( 66 )    KBLPO 114.00 ( 8216 ) ( 0 )    )
  • slider
  • slider
  • slider
  • slider

Welcome

JF securities Co Pvt Ltd is pleased to welcome you all aboard in our website. We are one of the pioneer stock broker companies of Nepal Stock Exchange (NEPSE) licensed by Nepal Securities Board.

Previous few years have been phenomenal for Nepalese stock market as it witnessed major transformation from manual system to digital. Online trading system, Central Depository System, C-ASBA are the major backbone of the today's capital market in the country. NEPSE Online Trading System (NOTS) enabled online trading system that allowed investors/traders to buy and sell securities online on their own through Trade Management System (TMS) made available by stock brokers. Through ConnectIPS of Nepal Clearing House Limited (NCHL) investors/traders settle all their purchase bills online. CDS & Clearing Ltd (CDS) manages central depository for securities listed with NEPSE where all the listed securities have been de-materialized. Demat accounts are opened at stock broker companies, merchant banking companies and banks and financial institutions. CDS have brought 'Mero Share' online portal from where Demat account holders can access their Demat account online 24X7X365. 'Mero Share' also allows Demat account holders to issue electronic Debit Instruction Slip (EDIS) to settle all their sold securities. Likewise, Demat account holders can apply for IPOs and FPOs through Mero Share under C-ASBA. So, gone are the days for rushing to IPO/FPO centers to apply IPOs and FPOs. All bought shares are transferred to Demat accounts by next five days. Hassles of waiting for months and months to get 'name transferred' of bought shares are history now.

Still many changes are in the offing. Hence, better days are ahead.

Best wishes to you all and Happy Trading.

Notices

- Information -

अनलाइन कारोवार गर्न नयां ग्राहक रजिष्ट्रेशन / New Client Online Registration
खरीदको भुक्तानी गर्ने माध्यमहरू / Payment Modes
पासवर्ड सेट रिसेट गर्ने तरिका / How to reset Password
खरीद गरेको शेयरको भुक्तानी FonePay बाट गर्नुहोस / Pay Your Purchase Bill Thru FonePay
KYC फाराम अपडेट गर्नुहोस / Update Your KYC Form